Scandi Standard publ AB (0QVR)

SEK 96.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 59.5 60.0 59.5 59.57 2589.00
26 Oct, 2017 59.5 59.75 59.5 59.75 1054.00
25 Oct, 2017 59.25 59.25 59.25 59.25 36 Thousand
24 Oct, 2017 59.38 59.5 58.75 59.27 2786.00
23 Oct, 2017 59.5 59.5 59.5 59.5 131.00
20 Oct, 2017 59.75 60.0 59.75 60.0 1001.00
19 Oct, 2017 60.75 60.75 60.75 60.75 372.00
18 Oct, 2017 60.25 60.5 59.87 60.5 23.79 Thousand
13 Oct, 2017 60.75 62.75 60.75 62.75 2484.00
12 Oct, 2017 60.25 60.25 59.5 60.25 974.00