Scandi Standard publ AB (0QVR)

SEK 96.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 59.5 59.5 59.25 59.25 858.00
10 Oct, 2017 59.25 59.25 59.25 59.25 249.00
09 Oct, 2017 59.5 59.5 59.0 59.0 825.00
04 Oct, 2017 59.5 59.5 59.5 59.5 200.00
02 Oct, 2017 59.25 59.25 59.25 59.25 530.00
29 Sep, 2017 60.13 60.53 59.75 59.75 4455.00
28 Sep, 2017 57.5 60.0 57.5 60.0 705.00
27 Sep, 2017 57.5 57.5 57.5 57.5 579.00
26 Sep, 2017 57.5 57.5 57.5 57.5 782.00
25 Sep, 2017 58.25 58.25 58.0 58.0 593.00