Scandi Standard publ AB (0QVR)

SEK 96.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 58.0 58.0 57.5 57.5 569.00
21 Sep, 2017 56.5 57.0 56.5 57.0 566.00
20 Sep, 2017 57.0 57.0 57.0 57.0 562.00
19 Sep, 2017 58.0 58.0 57.5 57.5 533.00
18 Sep, 2017 57.11 57.25 57.11 57.25 695.00
15 Sep, 2017 57.0 57.01 56.75 56.75 2975.00
13 Sep, 2017 57.12 57.12 57.12 57.12 709.00
12 Sep, 2017 57.27 57.27 57.25 57.25 841.00
08 Sep, 2017 57.5 57.5 57.5 57.5 7.00
07 Sep, 2017 59.25 59.25 59.25 59.25 496.00