Scandi Standard publ AB (0QVR)

SEK 96.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 58.3 58.3 58.3 58.3 2208.00
05 Sep, 2017 57.75 57.75 57.75 57.75 119.00
04 Sep, 2017 57.75 57.75 57.75 57.75 498.00
01 Sep, 2017 58.63 58.75 58.5 58.75 7671.00
31 Aug, 2017 58.5 58.75 57.78 58.75 1790.00
30 Aug, 2017 57.63 58.0 57.53 58.0 9902.00
29 Aug, 2017 57.25 57.5 57.25 57.5 294.00
16 Jun, 2017 54.5 54.5 54.5 54.5 621.00
15 Jun, 2017 56.25 56.25 54.5 54.5 14.02 Thousand
13 Jun, 2017 54.13 54.75 54.13 54.35 2085.00