Scandi Standard publ AB (0QVR)

SEK 96.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 53.5 53.5 53.07 53.07 852.00
09 Jun, 2017 54.0 54.5 53.75 54.25 2341.00
08 Jun, 2017 54.25 54.5 53.5 54.0 1877.00
07 Jun, 2017 55.25 55.25 55.0 55.25 598.00
05 Jun, 2017 55.38 55.5 55.0 55.26 13.1 Thousand
02 Jun, 2017 55.75 55.75 55.25 55.5 8051.00
01 Jun, 2017 55.5 55.75 55.5 55.51 1924.00
31 May, 2017 55.0 55.0 54.98 55.0 60.2 Thousand
30 May, 2017 55.25 55.25 54.72 55.0 3767.00
26 May, 2017 55.5 55.75 55.5 55.5 1426.00