Scandi Standard publ AB (0QVR)

SEK 96.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 55.5 55.5 55.5 55.5 200.00
23 May, 2017 55.5 55.5 55.5 55.5 219.00
22 May, 2017 55.5 55.5 55.5 55.5 741.00
19 May, 2017 55.75 55.75 55.5 55.5 1470.00
18 May, 2017 55.5 55.5 55.2 55.2 1781.00
17 May, 2017 55.75 55.75 55.75 55.75 435.00
16 May, 2017 55.5 55.75 55.5 55.75 1913.00
15 May, 2017 55.0 55.75 55.0 55.32 2405.00
12 May, 2017 55.0 55.25 55.0 55.0 739.00
10 May, 2017 52.0 52.0 52.0 52.0 1045.00