Scandi Standard publ AB (0QVR)

SEK 96.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 52.25 52.25 51.51 51.51 1231.00
08 May, 2017 52.61 52.61 52.53 52.61 198.00
05 May, 2017 52.75 52.75 52.5 52.68 1751.00
04 May, 2017 52.84 52.84 52.84 52.84 726.00
03 May, 2017 53.0 53.5 53.0 53.23 3393.00
02 May, 2017 52.75 52.75 52.75 52.75 396.00
27 Apr, 2017 53.69 53.69 53.69 53.69 3180.00
26 Apr, 2017 52.28 52.38 52.28 52.38 1236.00
25 Apr, 2017 53.8 53.8 52.95 52.95 17.55 Thousand
24 Apr, 2017 54.72 54.72 54.72 54.72 7584.00