Molecular Partners AG (0QXX)
GBP 2.91
(0.0%)
GBP 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.93 | 5.14 | 4.9 | 5.08 | 1079.00 |
| 15 Nov, 2024 | 4.85 | 4.93 | 4.83 | 4.83 | 1273.00 |
| 14 Nov, 2024 | 4.95 | 4.95 | 4.93 | 4.93 | 163.00 |
| 13 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 358.00 |
| 12 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 11 Nov, 2024 | 5.88 | 5.88 | 5.78 | 5.78 | 300.00 |
| 08 Nov, 2024 | 5.21 | 5.59 | 5.21 | 5.58 | 3431.00 |
| 07 Nov, 2024 | 5.5 | 5.5 | 5.16 | 5.16 | 242.00 |
| 06 Nov, 2024 | 5.26 | 5.48 | 5.26 | 5.48 | 514.00 |
| 05 Nov, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2000.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP