Molecular Partners AG (0QXX)
GBP 2.91
(-1.02%)
GBP 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 115.00 |
| 24 Nov, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 2131.00 |
| 23 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 506.00 |
| 22 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 217.00 |
| 21 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 145.00 |
| 15 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 524.00 |
| 14 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 506.00 |
| 13 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 25.66 Thousand |
| 10 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 87.00 |
| 09 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 504.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP