Molecular Partners AG (0QXX)
GBP 2.91
(-1.02%)
GBP 2.91
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 504.00 |
| 08 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 521.00 |
| 07 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 401.00 |
| 06 Nov, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 553.00 |
| 03 Nov, 2023 | 3.68 | 4.05 | 3.68 | 4.05 | 2728.00 |
| 02 Nov, 2023 | 3.2 | 3.66 | 3.2 | 3.5 | 18.08 Thousand |
| 01 Nov, 2023 | 3.13 | 3.19 | 3.13 | 3.19 | 1144.00 |
| 30 Oct, 2023 | 3.16 | 3.26 | 3.16 | 3.26 | 44.00 |
| 27 Oct, 2023 | 3.48 | 3.48 | 3.04 | 3.04 | 2891.00 |
| 26 Oct, 2023 | 3.47 | 3.47 | 3.29 | 3.29 | 158.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP