Molecular Partners AG (0QXX)
GBP 2.95
(0.0%)
GBP 2.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.47 | 3.47 | 3.29 | 3.29 | 158.00 |
| 24 Oct, 2023 | 3.4 | 3.43 | 3.31 | 3.31 | 1682.00 |
| 20 Oct, 2023 | 3.75 | 3.8 | 3.75 | 3.8 | 622.00 |
| 18 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 1758.00 |
| 17 Oct, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 1758.00 |
| 11 Oct, 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 100.00 |
| 09 Oct, 2023 | 3.75 | 3.75 | 3.66 | 3.66 | 3502.00 |
| 06 Oct, 2023 | 3.8 | 3.8 | 3.75 | 3.75 | 976.00 |
| 05 Oct, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 388.00 |
| 04 Oct, 2023 | 3.63 | 3.74 | 3.63 | 3.74 | 6155.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP