Molecular Partners AG (0QXX)
GBP 2.82
(0.0%)
GBP 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.63 | 3.74 | 3.63 | 3.74 | 6155.00 |
| 03 Oct, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 55.00 |
| 02 Oct, 2023 | 3.81 | 3.81 | 3.66 | 3.66 | 1388.00 |
| 29 Sep, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 234.00 |
| 28 Sep, 2023 | 3.85 | 3.85 | 3.77 | 3.77 | 753.00 |
| 27 Sep, 2023 | 3.8 | 3.86 | 3.8 | 3.86 | 856.00 |
| 26 Sep, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 327.00 |
| 25 Sep, 2023 | 3.99 | 4.02 | 3.99 | 4.02 | 1000.00 |
| 22 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 285.00 |
| 21 Sep, 2023 | 3.99 | 3.99 | 3.98 | 3.98 | 1505.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP