Molecular Partners AG (0QXX)

GBP 2.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 3.44 3.44 3.44 3.44 -
06 May, 2025 3.44 3.44 3.44 3.44 4.00
02 May, 2025 3.4 3.4 3.4 3.4 1050.00
01 May, 2025 3.61 3.61 3.61 3.61 -
30 Apr, 2025 3.61 3.61 3.61 3.61 -
29 Apr, 2025 3.61 3.61 3.61 3.61 -
28 Apr, 2025 3.54 3.7 3.54 3.61 5290.00
25 Apr, 2025 3.56 3.85 3.56 3.71 4674.00
24 Apr, 2025 3.27 3.44 3.27 3.44 608.00
22 Apr, 2025 3.22 3.27 3.2 3.25 3325.00