Morgan Stanley (0QYU)

USD 147.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 44.31 44.31 44.19 44.31 1421.00
26 Feb, 2020 48.03 48.54 48.03 48.03 28.76 Thousand
20 Feb, 2020 54.72 54.72 53.95 54.36 52.84 Thousand
19 Feb, 2020 55.87 55.87 55.87 55.87 106.00
18 Feb, 2020 55.84 55.84 55.84 55.84 53.00
14 Feb, 2020 55.93 55.93 55.93 55.93 28.51 Thousand
11 Feb, 2020 55.75 55.75 55.75 55.75 17.38 Thousand
05 Feb, 2020 54.83 54.83 54.83 54.83 2971.00
04 Feb, 2020 53.88 53.88 53.88 53.88 388.00
03 Feb, 2020 52.74 52.74 52.74 52.74 375.00