Morgan Stanley (0QYU)

USD 147.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 53.65 54.15 53.11 54.15 1121.00
22 Jan, 2020 56.12 56.15 56.12 56.14 5347.00
20 Jan, 2020 57.51 57.51 57.51 57.51 66.73 Thousand
17 Jan, 2020 56.86 56.86 56.82 56.86 5318.00
16 Jan, 2020 55.97 56.79 55.97 56.64 4926.00
15 Jan, 2020 52.38 52.38 52.38 52.38 125.00
10 Jan, 2020 52.3 52.3 52.3 52.3 642.00
09 Jan, 2020 52.01 52.02 52.01 52.01 1529.00
07 Jan, 2020 50.93 50.93 50.93 50.93 39.00
06 Jan, 2020 50.7 50.7 50.7 50.7 656.00