Morgan Stanley (0QYU)

USD 148.5

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 51.31 51.31 51.31 51.31 649.00
24 Dec, 2019 50.72 50.72 50.72 50.72 114.00
23 Dec, 2019 50.71 50.76 50.69 50.76 4734.00
20 Dec, 2019 51.03 51.03 51.03 51.03 24.4 Thousand
18 Dec, 2019 50.9 50.9 50.9 50.9 335.00
13 Dec, 2019 51.05 51.05 51.02 51.02 6262.00
12 Dec, 2019 49.94 49.95 49.94 49.94 128.00
11 Dec, 2019 49.67 49.67 49.67 49.67 378.00
10 Dec, 2019 49.83 49.87 49.83 49.87 1494.00
09 Dec, 2019 49.82 49.83 49.82 49.82 53.15 Thousand