Morgan Stanley (0QYU)

USD 147.64

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 49.83 49.87 49.83 49.87 1494.00
09 Dec, 2019 49.82 49.83 49.82 49.82 53.15 Thousand
06 Dec, 2019 50.07 50.07 50.07 50.07 600.00
05 Dec, 2019 48.98 49.14 48.98 48.98 183.00
04 Dec, 2019 48.98 49.01 48.98 49.01 1429.00
03 Dec, 2019 47.78 47.78 47.55 47.58 26.8 Thousand
29 Nov, 2019 49.54 49.54 49.54 49.54 912.00
27 Nov, 2019 49.6 49.6 49.6 49.6 203.00
21 Nov, 2019 49.1 49.1 49.1 49.1 548.00
20 Nov, 2019 49.55 49.55 49.55 49.55 855.00