Morgan Stanley (0QYU)

USD 148.5

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 49.07 49.07 48.98 48.98 807.00
11 Nov, 2019 49.14 49.14 49.14 49.14 712.00
06 Nov, 2019 48.69 48.69 48.69 48.69 230.00
05 Nov, 2019 49.86 49.86 49.86 49.86 27.00
04 Nov, 2019 48.15 48.15 48.15 48.15 1501.00
29 Oct, 2019 46.78 46.91 46.78 46.78 1125.00
28 Oct, 2019 46.48 47.04 46.48 46.99 1373.00
24 Oct, 2019 45.88 46.13 45.72 45.72 685.00
22 Oct, 2019 45.08 45.08 45.08 45.08 638.00
18 Oct, 2019 43.48 43.48 43.48 43.48 77.00