Morgan Stanley (0QYU)

USD 148.5

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 44.4 44.4 44.4 44.4 122.00
16 Oct, 2019 42.53 42.53 42.53 42.53 276.6 Thousand
11 Oct, 2019 42.44 42.45 42.3 42.34 242.00
09 Oct, 2019 40.16 40.16 40.16 40.16 7.00
07 Oct, 2019 40.63 40.97 40.6 40.97 1614.00
03 Oct, 2019 40.23 40.23 39.9 39.98 1415.00
01 Oct, 2019 42.46 42.46 42.46 42.46 2749.00
30 Sep, 2019 43.0 43.07 42.85 42.87 754.00
27 Sep, 2019 42.62 42.96 42.62 42.96 200.00
26 Sep, 2019 43.04 43.04 43.04 43.04 32.00