Morgan Stanley (0QYU)

USD 148.5

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 43.5 43.5 43.5 43.5 2.00
23 Sep, 2019 43.67 43.67 43.67 43.67 4130.00
19 Sep, 2019 44.15 44.15 44.15 44.15 2.00
17 Sep, 2019 43.82 43.82 43.82 43.82 206.00
16 Sep, 2019 44.49 44.49 44.49 44.49 2.00
06 Sep, 2019 42.44 42.44 42.44 42.44 146.00
05 Sep, 2019 42.66 42.66 42.64 42.64 14.00
04 Sep, 2019 41.09 41.09 41.09 41.09 183.00
03 Sep, 2019 40.97 40.97 40.97 40.97 20.00
02 Sep, 2019 41.29 41.29 41.29 41.29 7.00