Morgan Stanley (0QYU)

USD 145.92

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 40.73 42.93 40.73 42.93 591.00
02 Aug, 2019 42.93 42.93 42.93 42.93 67.00
29 Jul, 2019 45.6 45.6 45.6 45.6 628.00
23 Jul, 2019 45.1 45.1 45.1 45.1 104.00
19 Jul, 2019 44.43 44.43 44.43 44.43 252.00
18 Jul, 2019 43.82 43.82 43.82 43.82 126.00
16 Jul, 2019 44.41 44.41 44.41 44.41 505.00
15 Jul, 2019 44.67 44.67 44.67 44.67 184.00
03 Jul, 2019 44.0 44.0 43.98 43.98 861.00
02 Jul, 2019 43.95 43.95 43.53 43.53 721.00