Morgan Stanley (0QYU)

USD 145.92

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 44.46 44.46 43.81 43.81 576.00
25 Jun, 2019 43.07 43.07 43.07 43.07 493.00
24 Jun, 2019 43.58 43.77 43.58 43.58 1849.00
21 Jun, 2019 43.76 43.76 43.76 43.76 45.58 Thousand
20 Jun, 2019 45.0 45.0 45.0 45.0 102.2 Thousand
19 Jun, 2019 43.6 43.6 43.6 43.6 80.00
18 Jun, 2019 45.0 45.0 45.0 45.0 15.31 Thousand
13 Jun, 2019 42.59 42.59 42.59 42.59 20.00
12 Jun, 2019 43.67 43.67 43.67 43.67 193.00
07 Jun, 2019 42.81 42.81 42.27 42.27 24.00