Morgan Stanley (0QYU)

USD 145.92

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 50.0 50.0 50.0 50.0 7300.00
30 May, 2019 42.41 42.41 42.41 42.41 216.00
13 May, 2019 44.19 44.19 44.19 44.19 78.00
08 May, 2019 46.75 46.86 46.75 46.8 9463.00
30 Apr, 2019 47.98 47.98 47.98 47.98 18.00
29 Apr, 2019 47.6 47.6 47.6 47.6 596.00
23 Apr, 2019 47.18 47.18 47.18 47.18 208.00
17 Apr, 2019 47.64 47.64 47.64 47.64 859.00
15 Apr, 2019 46.55 46.55 46.1 46.15 12.2 Thousand
04 Apr, 2019 43.44 44.82 43.44 44.82 3028.00