Morgan Stanley (0QYU)

USD 147.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 43.44 43.6 43.44 43.6 589.00
29 Mar, 2019 42.22 42.22 42.22 42.22 179.00
28 Mar, 2019 41.65 41.68 41.64 41.68 1100.00
25 Mar, 2019 43.13 43.13 43.13 43.13 22.00
21 Mar, 2019 42.75 42.75 42.75 42.75 2190.00
20 Mar, 2019 43.95 43.95 43.95 43.95 173.00
19 Mar, 2019 44.64 44.64 44.64 44.64 796.00
18 Mar, 2019 43.33 43.86 43.33 43.85 546.00
15 Mar, 2019 43.38 43.38 43.17 43.24 717.00
14 Mar, 2019 42.65 42.65 42.65 42.65 10.00