Morgan Stanley (0QYU)

USD 147.24

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 42.55 42.55 42.55 42.55 1296.00
28 Feb, 2019 42.59 42.59 42.24 42.24 625.00
27 Feb, 2019 42.41 42.41 42.41 42.41 12.00
25 Feb, 2019 41.79 42.77 41.79 42.77 101.00
19 Feb, 2019 41.69 41.69 41.69 41.69 1079.00
01 Feb, 2019 42.46 42.47 42.43 42.44 7381.00
22 Jan, 2019 42.56 42.56 42.56 42.56 20.00
07 Jan, 2019 41.18 41.22 41.18 41.22 1208.00
03 Jan, 2019 40.4 40.4 40.4 40.4 6.00
31 Dec, 2018 39.48 39.48 39.4 39.4 816.00