Morgan Stanley (0QYU)

USD 147.95

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 39.48 39.48 39.4 39.4 816.00
24 Dec, 2018 37.68 37.68 37.16 37.16 174.00
18 Dec, 2018 40.17 40.47 40.17 40.47 18.12 Thousand
05 Dec, 2018 45.41 45.41 45.41 45.41 5.00
03 Dec, 2018 44.39 44.39 44.39 44.39 6.00
30 Nov, 2018 44.16 44.16 44.15 44.15 1688.00
23 Nov, 2018 43.31 43.58 43.09 43.1 1209.00
14 Nov, 2018 44.68 44.68 44.68 44.68 237.00
05 Nov, 2018 46.02 46.23 45.65 45.83 5006.00
01 Nov, 2018 45.88 45.88 45.88 45.88 5020.00