Morgan Stanley (0QYU)

USD 146.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 125.22 125.95 124.17 125.38 2681.00
02 Jan, 2025 126.86 127.19 124.29 124.68 3653.00
31 Dec, 2024 126.4 126.73 125.35 125.49 312.00
30 Dec, 2024 124.78 125.95 124.1 125.95 1634.00
27 Dec, 2024 127.45 127.86 125.99 126.65 644.00
24 Dec, 2024 125.16 127.17 124.69 127.13 832.00
23 Dec, 2024 122.99 124.31 122.87 124.16 1927.00
20 Dec, 2024 121.23 124.37 120.34 123.37 234.91 Thousand
19 Dec, 2024 124.27 124.34 121.0 121.32 153.77 Thousand
18 Dec, 2024 128.37 128.37 125.55 125.55 3884.00