Morgan Stanley (0QYU)

USD 147.24

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 128.37 128.37 125.55 125.55 3884.00
17 Dec, 2024 128.68 128.68 127.51 127.68 5303.00
16 Dec, 2024 127.88 128.68 127.5 128.65 6654.00
13 Dec, 2024 128.36 128.61 126.76 128.0 6391.00
12 Dec, 2024 128.36 128.79 127.48 127.97 1933.00
11 Dec, 2024 127.56 128.43 126.29 126.71 12.52 Thousand
10 Dec, 2024 127.45 128.48 126.73 127.23 2332.00
09 Dec, 2024 131.03 131.03 128.35 129.55 2348.00
06 Dec, 2024 129.58 131.14 129.34 129.76 2317.00
05 Dec, 2024 129.59 131.82 129.59 130.78 21.47 Thousand