Morgan Stanley (0QYU)
USD 141.37
(1.34%)
USD 141.37
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 132.47 | 132.88 | 131.18 | 132.88 | 1458.00 |
| 06 Jun, 2025 | 132.5 | 133.45 | 130.9 | 131.38 | 221.00 |
| 05 Jun, 2025 | 129.0 | 130.78 | 127.44 | 130.69 | 3014.00 |
| 04 Jun, 2025 | 129.0 | 129.37 | 128.32 | 128.7 | 2315.00 |
| 03 Jun, 2025 | 128.12 | 129.15 | 127.36 | 128.79 | 1246.00 |
| 02 Jun, 2025 | 127.51 | 127.98 | 126.36 | 127.93 | 721.00 |
| 30 May, 2025 | 127.12 | 128.5 | 126.81 | 127.33 | 1854.00 |
| 29 May, 2025 | 128.3 | 128.5 | 126.96 | 127.97 | 1272.00 |
| 28 May, 2025 | 129.0 | 129.56 | 127.4 | 127.41 | 312.00 |
| 27 May, 2025 | 126.57 | 129.42 | 126.57 | 129.42 | 1893.00 |
0QYY
0QZ0
0QZ1
0QYP
0QYQ
0QYR