Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 541.76 556.86 541.31 543.38 922.00
08 Jan, 2025 546.06 548.21 538.27 546.03 883.00
07 Jan, 2025 537.66 550.86 537.66 544.71 1063.00
06 Jan, 2025 529.89 544.62 529.89 542.15 1088.00
03 Jan, 2025 522.0 531.38 522.0 531.33 626.00
02 Jan, 2025 520.88 526.2 518.09 524.12 1461.00
31 Dec, 2024 522.88 524.46 519.2 519.2 40.00
30 Dec, 2024 525.86 525.86 516.15 518.47 215.00
27 Dec, 2024 524.0 528.46 522.95 523.93 422.00
26 Dec, 2024 524.6 527.43 523.63 526.47 50.00