Thermo Fisher Scientific Inc. (0R0H)

USD 475.62

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 489.86 509.17 486.23 489.86 1796.00
31 Mar, 2025 493.81 499.44 485.31 493.81 1512.00
28 Mar, 2025 502.07 514.08 500.42 502.07 1579.00
27 Mar, 2025 512.21 514.22 508.04 512.21 566.00
26 Mar, 2025 516.05 517.32 512.02 516.05 786.00
25 Mar, 2025 513.98 523.24 513.86 513.98 2276.00
24 Mar, 2025 520.29 525.88 518.15 520.29 19.33 Thousand
21 Mar, 2025 516.08 518.17 510.43 516.08 7500.00
20 Mar, 2025 518.37 520.51 513.81 518.37 5917.00
19 Mar, 2025 516.42 522.05 513.77 516.42 243.00