Thermo Fisher Scientific Inc. (0R0H)
USD 474.45
(0.0%)
USD 474.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 439.12 | 450.72 | 439.12 | 439.12 | 274.00 |
| 14 Apr, 2025 | 446.65 | 449.68 | 442.87 | 446.65 | 1403.00 |
| 11 Apr, 2025 | 437.54 | 437.54 | 422.48 | 437.54 | 12.03 Thousand |
| 10 Apr, 2025 | 426.9 | 462.16 | 415.0 | 426.9 | 1078.00 |
| 09 Apr, 2025 | 441.24 | 449.12 | 408.37 | 441.24 | 1970.00 |
| 08 Apr, 2025 | 428.58 | 455.43 | 428.21 | 428.58 | 1578.00 |
| 07 Apr, 2025 | 420.3 | 451.04 | 411.62 | 420.3 | 934.00 |
| 04 Apr, 2025 | 444.49 | 464.25 | 443.55 | 444.49 | 23.86 Thousand |
| 03 Apr, 2025 | 471.25 | 486.68 | 471.25 | 471.25 | 3191.00 |
| 02 Apr, 2025 | 489.22 | 491.36 | 480.21 | 489.22 | 1644.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G