Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 579.66 | 582.06 | 574.17 | 581.0 | 1175.00 |
| 24 Jan, 2025 | 574.98 | 576.77 | 571.44 | 574.88 | 664.00 |
| 23 Jan, 2025 | 577.8 | 577.85 | 563.08 | 571.7 | 673.00 |
| 22 Jan, 2025 | 574.99 | 579.36 | 570.68 | 578.09 | 1487.00 |
| 21 Jan, 2025 | 558.0 | 575.62 | 558.0 | 575.62 | 1524.00 |
| 17 Jan, 2025 | 562.46 | 564.6 | 559.86 | 563.92 | 815.00 |
| 16 Jan, 2025 | 551.0 | 555.65 | 546.92 | 555.12 | 941.00 |
| 15 Jan, 2025 | 565.0 | 565.0 | 544.98 | 551.74 | 677.00 |
| 14 Jan, 2025 | 559.25 | 560.69 | 551.37 | 551.37 | 419.00 |
| 13 Jan, 2025 | 544.18 | 559.94 | 542.39 | 552.93 | 8581.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS