Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 562.51 | 562.86 | 544.89 | 549.65 | 2347.00 |
| 07 Feb, 2025 | 574.78 | 574.99 | 567.03 | 567.36 | 2422.00 |
| 06 Feb, 2025 | 582.51 | 583.2 | 575.42 | 576.28 | 525.00 |
| 05 Feb, 2025 | 589.62 | 589.96 | 578.59 | 578.59 | 349.00 |
| 04 Feb, 2025 | 588.8 | 590.33 | 580.46 | 586.37 | 1629.00 |
| 03 Feb, 2025 | 593.13 | 599.56 | 589.41 | 595.31 | 7761.00 |
| 31 Jan, 2025 | 600.5 | 604.74 | 597.0 | 603.21 | 1059.00 |
| 30 Jan, 2025 | 585.03 | 609.45 | 561.77 | 605.38 | 5055.00 |
| 29 Jan, 2025 | 574.42 | 576.56 | 570.41 | 574.28 | 2849.00 |
| 28 Jan, 2025 | 595.9 | 595.9 | 579.99 | 586.48 | 1042.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS