Thermo Fisher Scientific Inc. (0R0H)
USD 475.62
(0.42%)
USD 475.62
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 420.64 | 429.0 | 415.75 | 420.64 | 749.00 |
| 30 Apr, 2025 | 425.58 | 429.31 | 422.64 | 425.58 | 3430.00 |
| 29 Apr, 2025 | 426.11 | 426.66 | 420.26 | 426.11 | 2218.00 |
| 28 Apr, 2025 | 417.43 | 430.68 | 417.43 | 417.43 | 473.00 |
| 25 Apr, 2025 | 423.26 | 432.79 | 416.97 | 423.26 | 731.00 |
| 24 Apr, 2025 | 420.38 | 433.11 | 417.31 | 420.38 | 709.00 |
| 23 Apr, 2025 | 435.73 | 460.19 | 420.0 | 435.73 | 1323.00 |
| 22 Apr, 2025 | 431.62 | 436.32 | 423.24 | 431.62 | 2760.00 |
| 17 Apr, 2025 | 431.8 | 435.59 | 425.09 | 431.8 | 852.00 |
| 16 Apr, 2025 | 439.12 | 445.5 | 437.28 | 439.12 | 3165.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G