Thermo Fisher Scientific Inc. (0R0H)

USD 489.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 502.63 516.0 498.93 502.63 4589.00
15 Nov, 2024 514.37 535.5 512.07 514.37 4104.00
14 Nov, 2024 535.86 545.11 534.02 535.86 1004.00
13 Nov, 2024 542.77 544.2 538.37 542.77 4464.00
12 Nov, 2024 543.52 550.57 541.81 543.52 1326.00
11 Nov, 2024 546.82 553.63 546.02 546.82 1146.00
08 Nov, 2024 553.84 560.08 550.41 553.84 5586.00
07 Nov, 2024 555.54 565.34 555.54 555.54 3972.00
06 Nov, 2024 561.86 569.33 549.44 561.86 3268.00
05 Nov, 2024 560.17 560.95 550.24 560.17 1088.00