Thermo Fisher Scientific Inc. (0R0H)

USD 489.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 552.81 560.53 550.45 552.81 966.00
01 Nov, 2024 558.73 564.28 550.0 558.73 429.00
31 Oct, 2024 551.22 553.2 544.96 551.22 1674.00
30 Oct, 2024 550.69 554.92 547.5 550.69 933.00
29 Oct, 2024 550.18 553.57 548.0 550.18 2769.00
28 Oct, 2024 554.28 559.7 550.36 554.28 2175.00
25 Oct, 2024 553.5 562.04 553.44 553.5 2153.00
24 Oct, 2024 563.3 577.17 562.35 563.3 1063.00
23 Oct, 2024 570.98 580.0 566.16 570.98 3400.00
22 Oct, 2024 587.3 591.76 585.04 587.3 2779.00