Thermo Fisher Scientific Inc. (0R0H)
USD 491.38
(0.0%)
USD 491.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 565.37 | 572.1 | 565.37 | 565.37 | 3157.00 |
| 17 Jun, 2024 | 567.0 | 568.55 | 563.54 | 567.0 | 10.09 Thousand |
| 14 Jun, 2024 | 568.27 | 573.0 | 567.69 | 568.27 | 11.28 Thousand |
| 13 Jun, 2024 | 568.94 | 573.36 | 566.09 | 568.94 | 8981.00 |
| 12 Jun, 2024 | 577.63 | 581.81 | 573.2 | 577.63 | 437.53 Thousand |
| 11 Jun, 2024 | 577.18 | 580.81 | 574.87 | 577.18 | 100.95 Thousand |
| 10 Jun, 2024 | 580.24 | 582.45 | 576.0 | 580.24 | 2127.00 |
| 07 Jun, 2024 | 582.47 | 585.87 | 577.8 | 582.47 | 1190.00 |
| 06 Jun, 2024 | 578.78 | 578.93 | 572.86 | 578.78 | 1020.00 |
| 05 Jun, 2024 | 573.8 | 574.85 | 567.81 | 573.8 | 1116.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G