Thermo Fisher Scientific Inc. (0R0H)
USD 491.38
(0.0%)
USD 491.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 569.91 | 573.27 | 565.22 | 569.91 | 808.00 |
| 03 Jun, 2024 | 567.72 | 573.68 | 563.73 | 567.72 | 5541.00 |
| 31 May, 2024 | 563.05 | 567.74 | 560.44 | 563.05 | 1002.00 |
| 30 May, 2024 | 563.34 | 564.17 | 550.81 | 563.34 | 4767.00 |
| 29 May, 2024 | 566.14 | 571.58 | 563.73 | 566.14 | 1341.00 |
| 28 May, 2024 | 570.65 | 582.13 | 569.27 | 570.65 | 942.00 |
| 24 May, 2024 | 582.73 | 588.12 | 581.39 | 582.73 | 191.00 |
| 23 May, 2024 | 585.8 | 592.0 | 584.7 | 585.8 | 1933.00 |
| 22 May, 2024 | 592.42 | 596.48 | 587.62 | 592.42 | 1667.00 |
| 21 May, 2024 | 587.07 | 594.01 | 586.68 | 587.07 | 80.52 Thousand |
0R0U
0R13
0R15
0R0A
0R0E
0R0G