USD 491.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 593.48 | 597.4 | 592.43 | 593.48 | 377.00 |
17 May, 2024 | 594.04 | 597.1 | 589.46 | 594.04 | 482.00 |
16 May, 2024 | 599.57 | 600.11 | 593.57 | 599.57 | 803.00 |
15 May, 2024 | 598.81 | 601.75 | 595.05 | 598.81 | 706.00 |
14 May, 2024 | 590.36 | 597.2 | 588.11 | 590.36 | 704.00 |
13 May, 2024 | 589.47 | 594.58 | 587.1 | 589.47 | 1261.00 |
10 May, 2024 | 591.04 | 592.31 | 580.04 | 591.04 | 3356.00 |
09 May, 2024 | 576.51 | 577.52 | 572.84 | 576.51 | 663.00 |
08 May, 2024 | 574.59 | 575.19 | 570.52 | 574.59 | 4470.00 |
07 May, 2024 | 573.3 | 575.67 | 565.33 | 573.3 | 1207.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G