Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 593.48 597.4 592.43 593.48 377.00
17 May, 2024 594.04 597.1 589.46 594.04 482.00
16 May, 2024 599.57 600.11 593.57 599.57 803.00
15 May, 2024 598.81 601.75 595.05 598.81 706.00
14 May, 2024 590.36 597.2 588.11 590.36 704.00
13 May, 2024 589.47 594.58 587.1 589.47 1261.00
10 May, 2024 591.04 592.31 580.04 591.04 3356.00
09 May, 2024 576.51 577.52 572.84 576.51 663.00
08 May, 2024 574.59 575.19 570.52 574.59 4470.00
07 May, 2024 573.3 575.67 565.33 573.3 1207.00