Thermo Fisher Scientific Inc. (0R0H)
USD 491.38
(0.0%)
USD 491.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 574.59 | 575.98 | 571.05 | 574.59 | 800.00 |
| 03 May, 2024 | 576.55 | 579.84 | 574.97 | 576.55 | 861.00 |
| 02 May, 2024 | 572.31 | 580.05 | 565.83 | 572.31 | 2529.00 |
| 01 May, 2024 | 573.73 | 574.87 | 569.2 | 573.73 | 244.00 |
| 30 Apr, 2024 | 572.15 | 576.42 | 570.16 | 572.15 | 1856.00 |
| 29 Apr, 2024 | 576.16 | 579.39 | 572.37 | 576.16 | 460.00 |
| 26 Apr, 2024 | 573.64 | 574.68 | 567.11 | 573.64 | 316.00 |
| 25 Apr, 2024 | 573.8 | 579.42 | 569.91 | 573.8 | 335.00 |
| 24 Apr, 2024 | 575.22 | 590.0 | 566.41 | 575.22 | 4532.00 |
| 23 Apr, 2024 | 575.78 | 576.61 | 560.56 | 575.78 | 1232.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G