Thermo Fisher Scientific Inc. (0R0H)
USD 486.26
(0.0%)
USD 486.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 404.5 | 407.1 | 397.85 | 404.5 | 517.00 |
| 13 Jun, 2025 | 406.26 | 411.72 | 401.68 | 406.26 | 1070.00 |
| 12 Jun, 2025 | 415.62 | 416.81 | 410.0 | 415.62 | 243.00 |
| 11 Jun, 2025 | 415.55 | 423.46 | 412.51 | 415.55 | 864.00 |
| 10 Jun, 2025 | 415.78 | 419.82 | 407.72 | 415.78 | 840.00 |
| 09 Jun, 2025 | 403.96 | 411.88 | 401.9 | 403.96 | 1303.00 |
| 06 Jun, 2025 | 401.76 | 406.72 | 400.95 | 401.76 | 4691.00 |
| 05 Jun, 2025 | 400.24 | 406.82 | 397.44 | 400.24 | 4883.00 |
| 04 Jun, 2025 | 405.0 | 408.49 | 402.52 | 405.0 | 946.00 |
| 03 Jun, 2025 | 401.97 | 401.97 | 392.47 | 401.97 | 967.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G