Thermo Fisher Scientific Inc. (0R0H)
USD 491.38
(0.0%)
USD 491.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 490.18 | 496.02 | 488.38 | 490.18 | 3897.00 |
| 07 Dec, 2023 | 494.11 | 498.12 | 493.5 | 494.11 | 92.89 Thousand |
| 06 Dec, 2023 | 495.52 | 496.73 | 491.65 | 495.52 | 856.00 |
| 05 Dec, 2023 | 489.78 | 493.85 | 487.79 | 489.78 | 1866.00 |
| 04 Dec, 2023 | 497.23 | 498.19 | 490.43 | 497.23 | 4090.00 |
| 01 Dec, 2023 | 495.9 | 499.28 | 490.41 | 495.9 | 395.00 |
| 30 Nov, 2023 | 493.38 | 496.61 | 489.52 | 493.38 | 101.99 Thousand |
| 29 Nov, 2023 | 493.98 | 495.72 | 485.92 | 493.98 | 560.43 Thousand |
| 28 Nov, 2023 | 486.98 | 488.69 | 480.93 | 486.98 | 1799.00 |
| 27 Nov, 2023 | 489.15 | 492.67 | 488.25 | 489.15 | 960.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G