Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 490.02 490.68 487.26 490.02 2073.00
22 Nov, 2023 487.98 490.45 479.0 487.98 60.95 Thousand
21 Nov, 2023 486.42 490.05 469.03 486.42 21.79 Thousand
20 Nov, 2023 470.34 471.32 466.47 470.34 803.00
17 Nov, 2023 465.95 475.0 464.51 465.95 3513.00
16 Nov, 2023 471.66 474.18 468.86 471.66 5444.00
15 Nov, 2023 474.54 474.72 459.26 474.54 89.94 Thousand
14 Nov, 2023 460.22 462.13 455.06 460.22 4877.00
13 Nov, 2023 442.82 446.83 439.63 442.82 895.00
10 Nov, 2023 447.78 447.84 436.53 447.78 1694.00