Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 445.69 458.54 445.69 445.69 2343.00
08 Nov, 2023 454.4 464.01 453.43 454.4 49.54 Thousand
07 Nov, 2023 460.17 463.86 453.88 460.17 1041.00
06 Nov, 2023 454.38 459.19 452.47 454.38 42.75 Thousand
03 Nov, 2023 455.63 460.54 453.02 455.63 8640.00
02 Nov, 2023 446.83 446.83 442.56 446.83 4216.00
01 Nov, 2023 440.76 446.27 434.78 440.76 66.97 Thousand
31 Oct, 2023 445.9 446.36 434.42 445.9 138.01 Thousand
30 Oct, 2023 433.4 433.61 420.64 433.4 5670.00
27 Oct, 2023 428.14 439.7 427.88 428.14 3278.00