Thermo Fisher Scientific Inc. (0R0H)

USD 485.64

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 428.14 439.7 427.88 428.14 3278.00
26 Oct, 2023 444.24 444.87 428.63 444.24 3422.00
25 Oct, 2023 429.61 458.26 416.66 429.61 47.3 Thousand
24 Oct, 2023 453.39 458.84 447.0 453.39 534.00
23 Oct, 2023 466.65 469.12 460.01 466.65 744.00
20 Oct, 2023 465.27 471.75 464.13 465.27 992.00
19 Oct, 2023 471.05 476.63 467.58 471.05 1929.00
18 Oct, 2023 471.14 481.58 469.9 471.14 5862.00
17 Oct, 2023 486.48 489.65 478.21 486.48 152.92 Thousand
16 Oct, 2023 489.92 492.22 481.42 489.92 152.00