Thermo Fisher Scientific Inc. (0R0H)

USD 485.64

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 479.9 484.38 476.27 479.9 1078.00
12 Oct, 2023 487.85 495.45 486.37 487.85 456.00
11 Oct, 2023 492.54 498.49 492.13 492.54 3217.00
10 Oct, 2023 496.99 499.56 493.2 496.99 5994.00
09 Oct, 2023 494.86 496.5 490.83 494.86 2933.00
06 Oct, 2023 500.13 501.52 493.35 500.13 506.00
05 Oct, 2023 497.39 499.77 493.1 497.39 612.00
04 Oct, 2023 499.4 502.52 496.53 499.4 952.00
03 Oct, 2023 497.88 501.49 492.9 497.88 560.39 Thousand
02 Oct, 2023 495.79 504.8 491.01 495.79 468.00