Thermo Fisher Scientific Inc. (0R0H)

USD 485.64

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 508.12 509.77 506.43 508.12 2604.00
28 Sep, 2023 503.82 507.13 500.86 503.82 4572.00
27 Sep, 2023 494.95 503.53 494.95 494.95 6162.00
26 Sep, 2023 503.48 505.09 503.0 503.48 2929.00
25 Sep, 2023 503.45 504.89 500.28 503.45 816.00
22 Sep, 2023 504.76 505.85 502.16 504.76 1100.00
21 Sep, 2023 501.3 507.37 499.8 501.3 12.69 Thousand
20 Sep, 2023 509.46 511.37 508.59 509.46 22.27 Thousand
19 Sep, 2023 507.98 507.98 503.76 507.98 24.11 Thousand
18 Sep, 2023 509.32 515.0 508.31 509.32 26.49 Thousand