Thermo Fisher Scientific Inc. (0R0H)
USD 458.63
(1.21%)
USD 458.63
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 430.92 | 435.15 | 427.57 | 430.92 | 3182.00 |
| 12 May, 2025 | 429.79 | 431.68 | 409.0 | 429.79 | 2356.00 |
| 09 May, 2025 | 406.47 | 412.51 | 404.55 | 406.47 | 344.00 |
| 08 May, 2025 | 410.85 | 415.28 | 403.72 | 410.85 | 1354.00 |
| 07 May, 2025 | 407.86 | 412.85 | 404.72 | 407.86 | 730.00 |
| 06 May, 2025 | 411.28 | 422.87 | 410.76 | 411.28 | 932.00 |
| 05 May, 2025 | 418.77 | 424.27 | 417.94 | 418.77 | 634.00 |
| 02 May, 2025 | 426.33 | 430.94 | 423.35 | 426.33 | 465.00 |
| 01 May, 2025 | 420.64 | 429.0 | 415.75 | 420.64 | 749.00 |
| 30 Apr, 2025 | 425.58 | 429.31 | 422.64 | 425.58 | 3430.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G