Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 534.7 540.29 531.99 537.74 587.00
24 Feb, 2025 531.81 541.99 531.81 541.92 531.00
21 Feb, 2025 537.0 541.6 534.64 535.87 2824.00
20 Feb, 2025 536.1 542.66 530.7 537.7 1230.00
19 Feb, 2025 527.5 528.95 520.0 528.95 865.00
18 Feb, 2025 534.0 534.0 522.74 525.05 689.00
14 Feb, 2025 535.1 537.14 532.85 534.75 2207.00
13 Feb, 2025 539.52 540.29 533.59 534.86 1055.00
12 Feb, 2025 540.3 541.98 532.82 533.49 1066.00
11 Feb, 2025 553.43 553.43 542.71 547.75 1172.00