Best Buy Co. Inc. (0R18)

USD 71.94

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 111.53 111.53 109.11 109.12 223.00
28 Jan, 2021 113.51 113.51 113.51 113.51 45.00
27 Jan, 2021 113.68 115.74 113.23 113.23 84.00
25 Jan, 2021 116.6 117.13 114.24 114.28 113.00
22 Jan, 2021 114.97 114.97 114.97 114.97 101.00
21 Jan, 2021 113.3 115.82 113.3 115.82 90.00
20 Jan, 2021 111.47 111.48 111.47 111.48 1.00
15 Jan, 2021 112.9 112.91 112.2 112.2 405.00
13 Jan, 2021 113.75 113.75 113.75 113.75 12.00
12 Jan, 2021 114.0 114.18 114.0 114.18 10.33 Thousand