Best Buy Co. Inc. (0R18)

USD 70.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 108.3 108.3 108.3 108.3 131.00
06 Jan, 2021 102.4 102.4 102.4 102.4 27.00
23 Dec, 2020 103.5 103.5 103.25 103.25 213.00
18 Dec, 2020 102.2 102.2 102.17 102.17 3454.00
17 Dec, 2020 104.31 104.31 104.31 104.31 42.00
16 Dec, 2020 102.6 102.6 102.6 102.6 30 Thousand
09 Dec, 2020 103.07 103.82 102.88 103.69 24.05 Thousand
07 Dec, 2020 102.33 102.53 102.18 102.44 1138.00
03 Dec, 2020 105.83 105.83 105.83 105.83 98.00
01 Dec, 2020 108.78 108.78 108.43 108.43 658.00