Best Buy Co. Inc. (0R18)

USD 70.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 112.63 112.63 112.63 112.63 1062.00
20 Nov, 2020 119.63 119.68 119.62 119.68 231.00
11 Nov, 2020 113.24 113.24 113.24 113.24 184.00
10 Nov, 2020 111.51 111.51 111.51 111.51 69.00
30 Oct, 2020 111.54 111.56 111.49 111.49 51.00
28 Oct, 2020 111.75 111.75 111.75 111.75 121.00
12 Oct, 2020 117.55 117.55 117.55 117.55 64.00
02 Oct, 2020 113.04 113.04 113.04 113.04 8.00
30 Sep, 2020 110.08 110.08 110.08 110.08 38.75 Thousand
17 Sep, 2020 106.0 106.0 106.0 106.0 52.00