Best Buy Co. Inc. (0R18)

USD 70.3

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 108.45 108.99 108.45 108.99 118.77 Thousand
02 Sep, 2020 112.76 112.76 112.76 112.76 270.00
28 Aug, 2020 111.0 111.0 111.0 111.0 120.00
24 Aug, 2020 115.43 115.43 115.43 115.43 484.00
21 Aug, 2020 113.59 113.59 113.59 113.59 40.00
19 Jun, 2020 82.3 82.3 82.3 82.3 128.00
18 Jun, 2020 83.24 83.24 82.5 82.5 8191.00
17 Jun, 2020 83.47 83.47 83.47 83.47 200.00
16 Jun, 2020 80.01 82.56 80.01 82.56 24.59 Thousand
04 Jun, 2020 82.22 82.22 82.22 82.22 12.00